Axon Enterprise - Prix De L'Action

Prix De L'Action
750.36
Variation Quotidienne
20.07 2.75%
Mensuellement
20.81%
Annuel
166.40%
Q2 Prévisions
742.11

Prix Chg Journée An Date
Fortune Electric 459.50 -10.50 -2.23% -29.70% 2025-05-29
Kung Long Batteries 144.50 0 0% 1.40% 2025-05-29
Tbea 11.61 -0.08 -0.68% -22.19% 2025-05-30
China CSSC Holdings 30.67 -0.08 -0.26% -17.42% 2025-05-30
Avic Shenyang Aircraft 48.03 0.45 0.95% 21.29% 2025-05-30
Panasonic 1,635.00 -33.00 -1.98% 16.70% 2025-06-02
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
Adani Enterprises Ltd 2,562.00 42.10 1.67% -29.72% 2025-06-02
Abu Dhabi Ship 5.70 0.01 0.18% 46.15% 2025-05-30
Alarko Holding AS 81.05 -1.55 -1.88% -32.51% 2025-05-30
Ambarella 52.64 -9.36 -15.10% -9.65% 2025-05-30
AeroVironment 178.03 5.54 3.21% -11.93% 2025-05-30
Ballard Power Systems 1.74 -0.22 -11.22% -58.57% 2025-05-30
Byggma 18.50 0.20 1.09% 1.09% 2025-05-30
Brenntag 58.94 -0.70 -1.17% -9.16% 2025-06-02
Cenergy Holdings 9.77 0.02 0.21% 8.56% 2025-05-30
Diploma 4,598.00 -88.00 -1.88% 12.26% 2025-06-02
Daimler Truck Holding AG 37.01 -1.20 -3.14% -5.85% 2025-06-02
Enphase Energy 39.24 0.28 0.72% -69.97% 2025-05-29
Siemens Energy 86.28 0.78 0.91% 240.22% 2025-06-02
Epiroc 211.90 -2.60 -1.21% -1.99% 2025-06-02
Five9 26.51 -0.49 -1.81% -43.31% 2025-05-30
Fluence Corporation 0.04 0.002 5.00% -71.03% 2025-06-02
Fluidra 21.54 -0.06 -0.28% -3.84% 2025-06-02
Generac 122.10 -2.18 -1.75% -18.33% 2025-05-30
Garmin 202.78 0.13 0.06% 24.51% 2025-05-30
Hudaco Industries 19,752.00 1.00 0.01% 18.28% 2025-06-02
Hexagon AB 95.02 -1.58 -1.64% -17.84% 2025-06-02
Husqvarna 47.99 -0.47 -0.97% -44.17% 2025-06-02
Howden Joinery 863.76 3.26 0.38% -5.13% 2025-06-02
Infratil Limited 9.62 -0.12 -1.23% -3.51% 2025-06-02
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 33.92 -0.42 -1.22% -21.23% 2025-06-02
Iveco Group 16.97 -0.59 -3.33% 54.58% 2025-06-02
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Leonardo SpA 54.88 0.66 1.22% 132.84% 2025-06-02
LU-VE 30.55 -0.40 -1.29% 22.20% 2025-05-30
Lycopodium 10.68 -0.12 -1.11% -11.44% 2025-06-02
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
Mercury Systems 49.25 0.90 1.86% 59.13% 2025-05-30
Motorola Solutions Msi 415.54 -2.83 -0.68% 14.11% 2025-05-30
Mostotrest Pao 128.15 -0.95 -0.74% -23.58% 2025-06-02
Opus Global Nyrt 565.00 -3.00 -0.53% 44.13% 2025-06-02
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,478.00 388.00 9.49% 26.14% 2025-06-02
Rheinmetall 1,907.00 24.00 1.27% 262.00% 2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao 16,160.00 -120.00 -0.74% -26.94% 2025-06-02
RingCentral 25.93 -0.05 -0.19% -24.18% 2025-05-30
RS Group 564.50 -5.00 -0.88% -19.76% 2025-06-02
Sacyr 3.56 -0.004 -0.11% 1.95% 2025-06-02
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
SRG Global 1.53 0.03 1.66% 72.88% 2025-06-02
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Trane Technologies 429.89 -2.22 -0.51% 32.32% 2025-05-30
Tyler Technologies 576.54 4.95 0.87% 20.78% 2025-05-30
Obyedinennaya 0.54 0.01 1.59% -33.11% 2025-06-02
United Wagon 38.60 -0.46 -1.18% -6.88% 2025-06-02
Ventia Services 4.76 0.05 0.95% 29.70% 2025-06-02
Zumtobel 4.92 0.07 1.44% -19.87% 2025-06-02
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

Prix Journée An Date
US400 3001 -10.87 -0.36% 0.62% 2025-05-30
US500 5872 -0.49 -0.01% 11.13% 2025-06-02