Axon Enterprise - Prix De L'Action



Prix Chg Journée An Date
Fortune Electric 387.00 -9.00 -2.27% -55.42% 2025-04-18
Kung Long Batteries 138.50 0 0% 0.36% 2025-04-18
Tbea 11.58 -0.09 -0.77% -18.96% 2025-04-18
China CSSC Holdings 28.97 -0.39 -1.33% -25.91% 2025-04-18
Avic Shenyang Aircraft 44.04 -0.16 -0.36% 20.43% 2025-04-18
Panasonic 1,550.50 51.00 3.40% 14.39% 2025-04-18
Apple 197.25 0.35 0.18% 19.55% 2025-04-18
Abu Dhabi Ship 5.83 0.04 0.69% 43.24% 2025-04-18
Alarko Holding AS 96.00 -2.40 -2.44% -19.46% 2025-04-18
Ambarella 43.11 -0.49 -1.12% 1.58% 2025-04-17
AeroVironment 147.61 3.80 2.64% 0.62% 2025-04-17
Ballard Power Systems 1.57 -0.08 -4.85% -57.68% 2025-04-17
Byggma 16.00 -0.60 -3.61% -14.89% 2025-04-16
Brenntag 55.40 -0.70 -1.25% -26.62% 2025-04-17
Cenergy Holdings 8.43 -0.27 -3.10% 21.47% 2025-04-17
Diploma 3,846.00 22.00 0.58% 8.71% 2025-04-17
Daimler Truck Holding AG 33.48 -0.45 -1.33% -24.00% 2025-04-17
Engenco 0.29 -0.01 -3.39% 18.75% 2025-04-16
Enphase Energy 52.61 0.79 1.52% -51.80% 2025-04-17
Siemens Energy 63.80 6.08 10.53% 257.52% 2025-04-17
Epiroc 190.30 -3.65 -1.88% -10.66% 2025-04-17
Five9 22.32 -0.30 -1.33% -61.13% 2025-04-17
Fluence Corporation 0.05 0.001 2.04% -69.70% 2025-04-17
Fluidra 19.66 -0.13 -0.66% 2.40% 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
Garmin 190.79 1.43 0.76% 35.21% 2025-04-17
Hudaco Industries 19,614.00 197.00 1.01% 22.09% 2025-04-17
Hexagon AB 88.60 -1.38 -1.53% -27.20% 2025-04-17
Husqvarna 44.96 -0.27 -0.60% -45.57% 2025-04-17
Howden Joinery 723.50 4.00 0.56% -16.07% 2025-04-17
Infratil Limited 9.88 0.28 2.92% -0.90% 2025-04-17
Inrom Construction Industries 1,555.00 30.00 1.97% 29.58% 2025-04-17
Interpump Group 28.08 -0.28 -0.99% -31.71% 2025-04-17
Iveco Group 13.46 -0.28 -2.00% 7.25% 2025-04-17
Jedinstvo ad Sevojno 7,480.00 -5.00 -0.07% 8.09% 2025-04-17
Leonardo SpA 45.05 -0.27 -0.60% 105.05% 2025-04-17
LU-VE 27.40 -1.05 -3.69% 27.44% 2025-04-17
Lycopodium 10.85 0.10 0.93% -3.04% 2025-04-17
Mincon 0.40 -0.01 -2.44% -18.37% 2025-04-16
Mercury Systems 47.96 0.25 0.52% 69.41% 2025-04-17
Motorola Solutions Msi 420.58 -0.77 -0.18% 23.87% 2025-04-17
Mostotrest Pao 133.55 -3.45 -2.52% -41.02% 2025-04-18
Opus Global Nyrt 530.00 2.00 0.38% 33.00% 2025-04-17
Plasson Industries 19,240.00 10.00 0.05% 36.94% 2025-04-17
Raubex 4,370.00 55.00 1.27% 46.11% 2025-04-17
Rheinmetall 1,469.50 -14.25 -0.96% 187.12% 2025-04-17
Rkk Energiya IM. S.P. Koroleva Pao 19,290.00 -180.00 -0.92% -31.81% 2025-04-18
RingCentral 22.77 0.22 0.98% -22.15% 2025-04-17
RS Group 497.60 -2.40 -0.48% -29.02% 2025-04-17
Sacyr 3.09 -0.01 -0.26% -7.38% 2025-04-17
Shapir Engineering and Industry 2,505.00 0 0% 29.59% 2025-04-17
SRG Global 1.25 0.01 0.40% 55.63% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
Trane Technologies 333.34 2.69 0.81% 13.73% 2025-04-17
Tyler Technologies 571.10 2.07 0.36% 41.39% 2025-04-17
Obyedinennaya 0.59 -0.004 -0.67% -57.89% 2025-04-18
United Wagon 42.86 -0.48 -1.11% -23.46% 2025-04-18
Ventia Services 4.17 0.01 0.24% 12.72% 2025-04-17
Zumtobel 4.51 0.11 2.39% -23.12% 2025-04-17
Zebra Technologies 226.64 1.64 0.73% -17.91% 2025-04-17

Prix Journée An Date
US400 2744 22.47 0.83% -2.89% 2025-04-17
US500 5283 7.00 0.13% 6.35% 2025-04-18