Axon Enterprise - Prix De L'Action

Prix De L'Action
818.92
Variation Quotidienne
14.97 1.86%
Mensuellement
9.04%
Annuel
178.32%
Q2 Prévisions
774.75

Prix Chg Journée An Date
Fortune Electric 572.00 5.00 0.88% -31.98% 2025-06-26
Kung Long Batteries 140.50 1.50 1.08% -1.40% 2025-06-26
Tbea 11.88 0.16 1.37% -14.35% 2025-06-27
China CSSC Holdings 31.82 0.13 0.41% -21.84% 2025-06-27
Avic Shenyang Aircraft 55.05 1.28 2.38% 37.28% 2025-06-27
Panasonic 1,530.50 27.50 1.83% 16.21% 2025-06-27
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Adani Enterprises Ltd 2,646.30 60.10 2.32% -16.71% 2025-06-27
Abu Dhabi Ship 7.95 -0.05 -0.63% 109.21% 2025-06-26
Alarko Holding AS 79.10 0.80 1.02% -26.42% 2025-06-27
Ambarella 67.14 -2.16 -3.12% 24.45% 2025-06-27
AeroVironment 278.23 5.86 2.15% 52.74% 2025-06-27
Ballard Power Systems 2.01 -0.05 -2.43% -34.95% 2025-06-27
Byggma 17.30 0.20 1.17% -8.47% 2025-06-27
Brenntag 57.96 0.50 0.87% -7.94% 2025-06-27
Cenergy Holdings 9.71 0.05 0.52% 1.25% 2025-06-27
Diploma 4,956.00 80.00 1.64% 19.48% 2025-06-27
Daimler Truck Holding AG 40.46 2.34 6.14% 8.85% 2025-06-27
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Enphase Energy 40.89 -2.11 -4.91% -58.98% 2025-06-27
Siemens Energy 95.50 2.60 2.80% 292.84% 2025-06-27
Epiroc 212.40 4.80 2.31% 0.43% 2025-06-27
Five9 26.74 0.09 0.34% -39.37% 2025-06-27
Fluence Corporation 0.04 -0.002 -4.88% -67.50% 2025-06-27
Fluidra 21.56 0.40 1.89% 10.62% 2025-06-27
Generac 142.55 0.26 0.18% 4.97% 2025-06-27
Garmin 208.50 3.36 1.64% 28.01% 2025-06-27
Hudaco Industries 19,401.00 -435.00 -2.19% 14.46% 2025-06-27
Hexagon AB 96.08 3.16 3.40% -19.70% 2025-06-27
Husqvarna 50.84 1.88 3.84% -40.15% 2025-06-27
Howden Joinery 869.50 7.00 0.81% -1.02% 2025-06-27
Infratil Limited 9.89 0.24 2.43% -3.13% 2025-06-27
Inrom Construction Industries 2,035.00 35.00 1.75% 107.72% 2025-06-26
Interpump Group 35.42 0.86 2.49% -14.61% 2025-06-27
Iveco Group 16.35 0.53 3.35% 56.11% 2025-06-27
Jedinstvo ad Sevojno 8,120.00 0 0% 8.99% 2025-06-27
Leonardo SpA 46.63 -1.56 -3.24% 115.08% 2025-06-27
LU-VE 30.70 0.80 2.68% 18.30% 2025-06-27
Lycopodium 10.31 0.12 1.18% -19.39% 2025-06-27
Mincon 0.38 -0.03 -6.17% -20.83% 2025-06-27
Mercury Systems 53.38 2.02 3.93% 97.78% 2025-06-27
Motorola Solutions Msi 417.99 1.99 0.48% 8.28% 2025-06-27
Mostotrest Pao 129.95 2.10 1.64% -31.78% 2025-06-28
Opus Global Nyrt 596.00 12.00 2.05% 37.49% 2025-06-27
Plasson Industries 22,580.00 -240.00 -1.05% 79.49% 2025-06-26
Raubex 4,465.00 -14.00 -0.31% 11.63% 2025-06-27
Rheinmetall 1,767.00 -83.00 -4.49% 272.16% 2025-06-27
Rkk Energiya IM. S.P. Koroleva Pao 16,330.00 70.00 0.43% -28.57% 2025-06-27
RingCentral 27.79 0.12 0.43% -1.45% 2025-06-27
RS Group 586.66 8.66 1.50% -16.31% 2025-06-27
Sacyr 3.47 0 0% 5.34% 2025-06-27
Shapir Engineering and Industry 2,950.00 -35.00 -1.17% 54.37% 2025-06-26
SRG Global 1.71 0.01 0.29% 104.19% 2025-06-27
Trimble Navigation 75.64 0.61 0.81% 35.19% 2025-06-27
Trane Technologies 432.45 3.22 0.75% 31.47% 2025-06-27
Tyler Technologies 581.50 3.06 0.53% 17.78% 2025-06-27
Obyedinennaya 0.57 0.002 0.35% -25.30% 2025-06-28
United Wagon 38.34 -0.02 -0.05% -11.04% 2025-06-27
Ventia Services 5.13 0.10 1.99% 33.42% 2025-06-27
Zumtobel 4.89 0.11 2.20% -21.21% 2025-06-27
Zebra Technologies 309.43 1.11 0.36% 0.07% 2025-06-27

Prix Journée An Date
US400 3103 8.31 0.27% 5.89% 2025-06-27
US500 6173 32.05 0.52% 13.05% 2025-06-27