Axon Enterprise - Prix De L'Action

Prix De L'Action
314.51
Variation Quotidienne
-13.34 -4.07%
Mensuellement
1.06%
Annuel
41.76%
Q2 Prévisions
309.55
Prix Chg Journée An Date
Fortune Electric 797.00 -21.00 -2.57% 702.62% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.38 0 0% -21.68% 2024-05-07
China CSSC Holdings 37.49 0.45 1.21% 35.49% 2024-05-07
Avic Shenyang Aircraft 39.80 1.17 3.03% -32.11% 2024-05-07
Panasonic 1,382.00 -5.50 -0.40% 5.58% 2024-05-07
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.50 0.40 0.34% 110.76% 2024-05-07
Ambarella 48.04 0.22 0.46% -28.32% 2024-05-07
AeroVironment 181.58 1.80 1.00% 76.14% 2024-05-07
Ballard Power Systems 3.93 0.06 1.55% -35.99% 2024-05-07
Byggma 18.60 0.15 0.81% -26.77% 2024-05-07
Brenntag 76.32 0.40 0.53% 1.81% 2024-05-07
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Diploma 3,748.00 38.00 1.02% 41.22% 2024-05-07
Daimler Truck Holding AG 40.98 0.39 0.96% 39.77% 2024-05-07
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Enphase Energy 114.96 -0.07 -0.06% -29.60% 2024-05-07
Siemens Energy 20.00 -0.04 -0.20% -12.01% 2024-05-07
Epiroc 207.00 1.10 0.53% 0.58% 2024-05-07
Five9 57.08 1.39 2.50% -0.64% 2024-05-07
Fluence Corporation 0.15 -0.01 -6.45% -19.44% 2024-05-07
Fluidra 21.73 1.05 5.08% 35.73% 2024-05-07
Generac 136.53 0.52 0.38% 23.59% 2024-05-07
Garmin 169.92 2.34 1.40% 64.08% 2024-05-07
Hudaco Industries 16,650.00 340.00 2.08% 5.38% 2024-05-07
Hexagon AB 120.60 1.90 1.60% 3.61% 2024-05-07
Husqvarna 87.50 0.54 0.62% -3.12% 2024-05-07
Howden Joinery 892.50 20.50 2.35% 28.09% 2024-05-07
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-07
Inapa 0.03 -0.0002 -0.65% -31.25% 2024-05-07
Inrom Construction Industries 1,204.00 15.00 1.26% -9.06% 2024-05-07
Interpump Group 42.04 0.56 1.35% -16.98% 2024-05-07
Iveco Group 11.55 0.04 0.35% 45.48% 2024-05-07
Leonardo SpA 21.46 -1.00 -4.45% 105.46% 2024-05-07
LU-VE 23.00 0.90 4.07% -17.41% 2024-05-07
Lycopodium 13.10 0.80 6.50% 26.57% 2024-05-07
Mincon 0.45 -0.01 -1.74% -56.95% 2024-05-07
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
Motorola Solutions Msi 358.00 9.10 2.61% 25.66% 2024-05-07
Mostotrest Pao 223.30 4.10 1.87% -1.52% 2024-05-07
Murray & Roberts Holdings 140.00 15.00 12.00% 20.69% 2024-05-07
Opus Global Nyrt 382.00 2.00 0.53% 231.02% 2024-05-07
Plasson Industries 14,210.00 -80.00 -0.56% -12.61% 2024-05-07
Raubex 3,051.00 1.00 0.03% 21.12% 2024-05-07
Rheinmetall 532.20 -13.40 -2.46% 100.83% 2024-05-07
Rkk Energiya IM. S.P. Koroleva Pao 27,990.00 660.00 2.41% 99.93% 2024-05-07
RingCentral 30.08 -0.23 -0.76% 12.70% 2024-05-07
RS Group 789.50 23.00 3.00% -8.43% 2024-05-07
Sacyr 3.49 0.05 1.45% 16.10% 2024-05-07
Shapir Engineering and Industry 2,059.00 19.00 0.93% -21.05% 2024-05-07
SRG Global 0.84 0.02 1.83% 14.38% 2024-05-07
Trimble Navigation 56.97 1.56 2.78% 19.81% 2024-05-07
Trane Technologies 325.83 0.02 0% 84.35% 2024-05-07
Tyler Technologies 482.22 6.27 1.32% 24.51% 2024-05-07
Obyedinennaya 1.14 -0.003 -0.26% 67.60% 2024-05-07
United Wagon 54.90 0.30 0.55% -62.58% 2024-05-07
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-07
Zumtobel 6.02 0.04 0.67% -17.31% 2024-05-07
Zebra Technologies 317.70 1.92 0.61% 14.34% 2024-05-07

Prix Journée An Date
US400 2976 21.26 0.72% 21.27% 2024-05-07
US500 5183 13.18 0.25% 25.25% 2024-05-07